| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.05 | +1.42 % | 0 | 100.28 | 167.79 | 99.10 |
| 01/10/2026 | 105.19 | +4.2 % | 0 | 106.07 | 107.88 | 99.72 |
| 02/10/2026 | 113.62 | +9.78 % | 0 | 106.89 | 115.36 | 79.60 |
| 05/10/2026 | 112.55 | -2.72 % | 0 | 115.52 | 142.90 | 110.31 |
| 06/10/2026 | 111.67 | +0.04 % | 0 | 115.92 | 118.64 | 109.76 |