| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.23 | +1.37 % | 0 | 92.50 | 155.14 | 90.97 |
| 01/10/2026 | 97.31 | +4.37 % | 0 | 98.16 | 100.05 | 91.83 |
| 02/10/2026 | 105.54 | +10.22 % | 0 | 99.08 | 107.30 | 96.76 |
| 05/10/2026 | 104.38 | -3.08 % | 0 | 107.40 | 109.28 | 102.67 |
| 06/10/2026 | 103.49 | -0.1 % | 0 | 107.79 | 110.45 | 101.61 |