| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 8.46 | -15.48 % | 0 | 9.79 | 9.93 | 8.10 |
| 30/09/2026 | 8.18 | +3.94 % | 0 | 8.60 | 8.88 | 7.57 |
| 01/10/2026 | 7.99 | +3.43 % | 0 | 7.77 | 9.13 | 7.77 |
| 02/10/2026 | 6.97 | -8.65 % | 0 | 7.90 | 8.09 | 6.89 |
| 05/10/2026 | 6.20 | -12.55 % | 4 | 6.74 | 6.79 | 5.75 |