| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.21 | +0.98 % | 0 | 78.59 | 83.54 | 76.82 |
| 01/10/2026 | 83.13 | +4.37 % | 0 | 83.91 | 85.91 | 78.31 |
| 02/10/2026 | 90.86 | +10.67 % | 0 | 85.00 | 92.64 | 82.30 |
| 05/10/2026 | 89.51 | -3.64 % | 0 | 92.61 | 94.65 | 88.13 |
| 06/10/2026 | 88.60 | -0.43 % | 0 | 92.97 | 95.50 | 86.76 |