| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.25 | +0.85 % | 0 | 11.72 | 12.16 | 10.60 |
| 01/10/2026 | 11.26 | +2.74 % | 0 | 10.67 | 12.47 | 10.67 |
| 02/10/2026 | 9.63 | -10.83 % | 0 | 10.84 | 10.93 | 9.63 |
| 05/10/2026 | 8.86 | -7.47 % | 0 | 9.34 | 10.71 | 8.59 |
| 06/10/2026 | 8.88 | -0.5 % | 0 | 9.33 | 9.61 | 7.95 |