| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.01 | +0.84 % | 0 | 72.45 | 77.21 | 70.65 |
| 01/10/2026 | 76.84 | +4.43 % | 0 | 77.57 | 79.59 | 72.07 |
| 02/10/2026 | 84.32 | +11.08 % | 0 | 78.71 | 86.04 | 75.95 |
| 05/10/2026 | 82.84 | -3.95 % | 0 | 85.96 | 87.78 | 81.61 |
| 06/10/2026 | 81.91 | -0.84 % | 0 | 86.29 | 88.75 | 80.15 |