| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.83 | -0.13 % | 0 | 15.36 | 16.01 | 14.23 |
| 01/10/2026 | 14.91 | +1.98 % | 0 | 14.06 | 15.81 | 13.87 |
| 02/10/2026 | 12.81 | -10.77 % | 0 | 14.27 | 14.36 | 12.66 |
| 05/10/2026 | 12.05 | -4.78 % | 0 | 12.42 | 13.78 | 11.75 |
| 06/10/2026 | 11.91 | -2.85 % | 0 | 12.41 | 12.64 | 11.21 |