| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.10 | +0.67 % | 0 | 69.57 | 74.23 | 67.76 |
| 01/10/2026 | 73.88 | +4.29 % | 0 | 74.59 | 76.61 | 68.98 |
| 02/10/2026 | 81.19 | +10.99 % | 0 | 75.74 | 82.79 | 72.95 |
| 05/10/2026 | 79.69 | -3.92 % | 0 | 82.82 | 84.44 | 78.53 |
| 06/10/2026 | 78.77 | -0.89 % | 0 | 83.13 | 85.55 | 77.03 |