| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.55 | -2.39 % | 0 | 17.36 | 17.67 | 16.40 |
| 01/10/2026 | 16.19 | -3.29 % | 0 | 15.94 | 18.06 | 15.88 |
| 02/10/2026 | 15.46 | -6.05 % | 0 | 16.17 | 16.26 | 14.56 |
| 05/10/2026 | 13.79 | -2.99 % | 0 | 14.14 | 15.49 | 13.43 |
| 06/10/2026 | 13.78 | -1.82 % | 0 | 14.14 | 14.14 | 13.13 |