| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.31 | +0.47 % | 0 | 66.82 | 71.38 | 65.00 |
| 01/10/2026 | 72.21 | +6.11 % | 0 | 71.73 | 73.73 | 66.62 |
| 02/10/2026 | 78.22 | +11.12 % | 0 | 72.89 | 79.76 | 70.07 |
| 05/10/2026 | 76.67 | -4.13 % | 0 | 79.80 | 81.21 | 75.56 |
| 06/10/2026 | 77.35 | +0.66 % | 0 | 80.07 | 82.45 | 74.02 |