| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.63 | -2.84 % | 0 | 19.48 | 20.16 | 18.34 |
| 01/10/2026 | 18.35 | -2.47 % | 0 | 17.93 | 19.55 | 17.89 |
| 02/10/2026 | 16.48 | -11.19 % | 0 | 18.18 | 18.28 | 16.30 |
| 05/10/2026 | 16.36 | +1.52 % | 0 | 15.98 | 17.33 | 15.31 |
| 06/10/2026 | 15.60 | -4.03 % | 0 | 15.97 | 15.97 | 15.03 |