| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.65 | +0.4 % | 0 | 64.19 | 68.65 | 62.34 |
| 01/10/2026 | 69.51 | +6.26 % | 0 | 68.99 | 70.97 | 63.83 |
| 02/10/2026 | 75.35 | +11.15 % | 0 | 70.14 | 76.73 | 67.30 |
| 05/10/2026 | 73.77 | -4.28 % | 0 | 76.90 | 78.26 | 72.54 |
| 06/10/2026 | 71.80 | -2.85 % | 0 | 77.13 | 79.47 | 71.14 |