| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.82 | -2.94 % | 0 | 21.70 | 22.40 | 20.08 |
| 01/10/2026 | 20.50 | -2.71 % | 0 | 20.03 | 21.92 | 20.03 |
| 02/10/2026 | 18.42 | -11.55 % | 0 | 20.30 | 20.41 | 18.34 |
| 05/10/2026 | 17.82 | -1.47 % | 0 | 17.92 | 19.29 | 17.05 |
| 06/10/2026 | 17.46 | -4.04 % | 0 | 17.92 | 17.97 | 17.04 |