| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.09 | +0.3 % | 0 | 61.67 | 66.03 | 59.80 |
| 01/10/2026 | 66.88 | +6.26 % | 0 | 66.37 | 68.31 | 61.26 |
| 02/10/2026 | 73.40 | +12.33 % | 0 | 67.50 | 73.93 | 65.78 |
| 05/10/2026 | 70.98 | -4.37 % | 0 | 74.11 | 75.13 | 69.79 |
| 06/10/2026 | 71.56 | +0.46 % | 0 | 74.30 | 76.27 | 68.36 |