| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.20 | -2.62 % | 0 | 24.03 | 24.71 | 22.31 |
| 01/10/2026 | 22.88 | -2.49 % | 0 | 22.26 | 24.15 | 21.94 |
| 02/10/2026 | 20.50 | -11.83 % | 0 | 22.53 | 22.65 | 20.34 |
| 05/10/2026 | 20.36 | +1.27 % | 0 | 19.98 | 20.74 | 19.26 |
| 06/10/2026 | 19.49 | -4.39 % | 0 | 19.98 | 19.99 | 19.03 |