| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.70 | +0.86 % | 0 | 56.94 | 61.11 | 55.05 |
| 01/10/2026 | 61.01 | +4.42 % | 0 | 61.44 | 63.30 | 56.44 |
| 02/10/2026 | 68.19 | +13.1 % | 0 | 62.52 | 68.67 | 59.97 |
| 05/10/2026 | 66.66 | -3.1 % | 0 | 68.86 | 69.88 | 64.45 |
| 06/10/2026 | 64.47 | -2.24 % | 0 | 68.94 | 70.99 | 63.28 |