| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.25 | -2.16 % | 0 | 28.66 | 29.32 | 27.10 |
| 01/10/2026 | 27.64 | -3.63 % | 0 | 27.12 | 29.62 | 26.73 |
| 02/10/2026 | 24.86 | -11.04 % | 0 | 27.30 | 27.74 | 24.86 |
| 05/10/2026 | 24.46 | +0.06 % | 0 | 24.40 | 25.24 | 24.09 |
| 06/10/2026 | 23.84 | -4.1 % | 0 | 24.40 | 24.55 | 23.17 |