| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.77 | +1.1 % | 0 | 52.60 | 56.53 | 50.70 |
| 01/10/2026 | 57.21 | +6.18 % | 0 | 56.90 | 58.67 | 52.13 |
| 02/10/2026 | 63.39 | +13.37 % | 0 | 57.93 | 63.97 | 56.20 |
| 05/10/2026 | 61.19 | -4.27 % | 0 | 64.00 | 64.86 | 59.97 |
| 06/10/2026 | 59.54 | -2.61 % | 0 | 63.97 | 66.10 | 58.67 |