| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.57 | -0.18 % | 0 | 34.12 | 34.63 | 32.28 |
| 01/10/2026 | 32.97 | -2.8 % | 0 | 32.38 | 34.94 | 31.86 |
| 02/10/2026 | 29.82 | -10.57 % | 0 | 32.47 | 33.27 | 29.82 |
| 05/10/2026 | 29.40 | +0.27 % | 0 | 29.71 | 30.31 | 28.86 |
| 06/10/2026 | 28.57 | -4.13 % | 0 | 29.23 | 29.55 | 28.17 |