| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.78 | +1.12 % | 0 | 48.62 | 52.20 | 46.98 |
| 01/10/2026 | 52.26 | +4.96 % | 0 | 52.73 | 54.52 | 47.93 |
| 02/10/2026 | 58.97 | +13.21 % | 0 | 53.72 | 59.43 | 52.02 |
| 05/10/2026 | 57.30 | -3.26 % | 0 | 59.52 | 60.30 | 55.27 |
| 06/10/2026 | 54.99 | -2.68 % | 0 | 59.38 | 61.04 | 54.13 |