| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.44 | +0.01 % | 0 | 39.95 | 40.77 | 37.73 |
| 01/10/2026 | 38.85 | -1.88 % | 0 | 38.00 | 40.75 | 37.51 |
| 02/10/2026 | 35.13 | -10.57 % | 0 | 38.02 | 39.22 | 33.81 |
| 05/10/2026 | 35.46 | +3.01 % | 0 | 35.03 | 35.81 | 33.98 |
| 06/10/2026 | 33.80 | -3.36 % | 0 | 34.45 | 35.04 | 33.33 |