| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.02 | +0.99 % | 0 | 44.95 | 48.06 | 43.56 |
| 01/10/2026 | 49.97 | +9.3 % | 0 | 48.88 | 50.69 | 44.19 |
| 02/10/2026 | 54.81 | +13.67 % | 0 | 49.85 | 57.13 | 47.48 |
| 05/10/2026 | 52.33 | -5.44 % | 0 | 55.38 | 56.10 | 51.50 |
| 06/10/2026 | 50.80 | -3.24 % | 0 | 55.15 | 56.76 | 49.96 |