| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.39 | -0.42 % | 0 | 46.11 | 47.36 | 43.55 |
| 01/10/2026 | 44.83 | -1.09 % | 0 | 43.96 | 47.08 | 43.48 |
| 02/10/2026 | 41.73 | -7.66 % | 0 | 43.94 | 45.58 | 40.43 |
| 05/10/2026 | 41.15 | +2.13 % | 0 | 40.70 | 41.77 | 39.37 |
| 06/10/2026 | 39.10 | -4.01 % | 0 | 40.03 | 40.67 | 38.93 |