| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.62 | +2.29 % | 0 | 41.59 | 44.27 | 40.32 |
| 01/10/2026 | 45.92 | +8.43 % | 0 | 45.34 | 47.21 | 40.87 |
| 02/10/2026 | 51.06 | +14.02 % | 0 | 46.31 | 51.31 | 44.13 |
| 05/10/2026 | 48.49 | -5.79 % | 0 | 51.55 | 52.26 | 47.92 |
| 06/10/2026 | 46.94 | -3.49 % | 0 | 51.26 | 52.83 | 46.31 |