| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.99 | +1.05 % | 0 | 52.57 | 53.79 | 50.08 |
| 01/10/2026 | 51.22 | -1.01 % | 0 | 50.25 | 53.59 | 49.69 |
| 02/10/2026 | 47.72 | -7.45 % | 0 | 50.19 | 52.32 | 46.73 |
| 05/10/2026 | 46.69 | +1.04 % | 0 | 46.70 | 48.15 | 45.22 |
| 06/10/2026 | 45.13 | -3.3 % | 0 | 45.96 | 46.69 | 44.84 |