| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.66 | +2.14 % | 0 | 38.49 | 40.89 | 37.33 |
| 01/10/2026 | 42.68 | +9.16 % | 0 | 42.06 | 44.06 | 37.23 |
| 02/10/2026 | 47.57 | +14.26 % | 0 | 43.08 | 47.79 | 41.83 |
| 05/10/2026 | 45.22 | -5.69 % | 0 | 48.00 | 48.68 | 44.28 |
| 06/10/2026 | 43.47 | -4.23 % | 0 | 47.69 | 49.45 | 42.73 |