| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.70 | +0.5 % | 0 | 59.31 | 60.36 | 56.90 |
| 01/10/2026 | 57.73 | -0.96 % | 0 | 56.81 | 60.29 | 56.18 |
| 02/10/2026 | 54.11 | -7.04 % | 0 | 56.77 | 59.02 | 53.03 |
| 05/10/2026 | 52.43 | -0.18 % | 0 | 52.98 | 54.50 | 51.43 |
| 06/10/2026 | 51.44 | -3.38 % | 0 | 52.22 | 53.09 | 50.94 |