| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.10 | +2.05 % | 0 | 33.02 | 35.20 | 32.70 |
| 01/10/2026 | 35.91 | +7.15 % | 0 | 36.26 | 38.62 | 32.38 |
| 02/10/2026 | 40.75 | +13.99 % | 0 | 37.42 | 41.29 | 35.57 |
| 05/10/2026 | 38.70 | -7.62 % | 0 | 41.67 | 42.07 | 38.21 |
| 06/10/2026 | 37.73 | -3.95 % | 0 | 41.42 | 42.68 | 36.62 |