| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.74 | +0.11 % | 0 | 73.57 | 74.46 | 71.05 |
| 01/10/2026 | 71.70 | -0.93 % | 0 | 70.71 | 74.52 | 70.08 |
| 02/10/2026 | 67.60 | -6.09 % | 0 | 70.75 | 72.48 | 66.52 |
| 05/10/2026 | 66.18 | +0.18 % | 0 | 66.35 | 67.99 | 64.87 |
| 06/10/2026 | 64.94 | -2.75 % | 0 | 65.65 | 66.81 | 64.41 |