| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.36 | +2.12 % | 0 | 28.43 | 30.56 | 28.18 |
| 01/10/2026 | 31.68 | +10.02 % | 0 | 31.35 | 33.99 | 27.83 |
| 02/10/2026 | 35.69 | +15.84 % | 0 | 32.67 | 36.28 | 30.34 |
| 05/10/2026 | 33.54 | -8.61 % | 0 | 36.26 | 36.80 | 32.90 |
| 06/10/2026 | 32.38 | -5.86 % | 0 | 36.14 | 36.82 | 32.28 |