| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.82 | +0.12 % | 0 | 88.75 | 89.59 | 86.13 |
| 01/10/2026 | 86.43 | -1.05 % | 0 | 85.56 | 89.75 | 84.84 |
| 02/10/2026 | 82.11 | -5.32 % | 0 | 85.69 | 87.06 | 81.12 |
| 05/10/2026 | 80.84 | +0.35 % | 0 | 80.67 | 83.11 | 79.15 |
| 06/10/2026 | 79.53 | -2.48 % | 0 | 80.10 | 81.26 | 78.59 |