| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 154.58 | +0.15 % | 0 | 156.24 | 157.40 | 152.89 |
| 01/10/2026 | 152.83 | -1.05 % | 0 | 151.94 | 157.45 | 150.96 |
| 02/10/2026 | 146.72 | -4.12 % | 0 | 152.11 | 153.49 | 145.11 |
| 05/10/2026 | 146.24 | +1.14 % | 0 | 145.27 | 148.77 | 143.75 |
| 06/10/2026 | 145.36 | -0.55 % | 0 | 145.13 | 147.10 | 143.49 |