| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.49 | +2.35 % | 0 | 24.56 | 26.24 | 24.18 |
| 01/10/2026 | 26.94 | +7.93 % | 0 | 27.20 | 30.05 | 24.04 |
| 02/10/2026 | 30.74 | +15.68 % | 0 | 28.66 | 31.87 | 27.40 |
| 05/10/2026 | 29.31 | -8.65 % | 0 | 31.63 | 32.13 | 28.52 |
| 06/10/2026 | 28.22 | -5.05 % | 0 | 31.67 | 32.23 | 27.70 |