| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 103.61 | +0.01 % | 0 | 104.71 | 105.58 | 101.88 |
| 01/10/2026 | 102.11 | -1.12 % | 0 | 101.21 | 105.81 | 100.42 |
| 02/10/2026 | 97.34 | -4.78 % | 0 | 101.42 | 102.65 | 96.47 |
| 05/10/2026 | 96.23 | +0.62 % | 0 | 95.83 | 98.49 | 94.55 |
| 06/10/2026 | 95.02 | -1.7 % | 0 | 95.40 | 97.08 | 93.86 |