| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.69 | +1.86 % | 0 | 35.64 | 37.85 | 34.74 |
| 01/10/2026 | 38.65 | +7.66 % | 0 | 39.05 | 41.23 | 34.56 |
| 02/10/2026 | 44.38 | +15.36 % | 0 | 40.13 | 44.47 | 38.16 |
| 05/10/2026 | 42.81 | -4.71 % | 0 | 44.71 | 45.25 | 41.18 |
| 06/10/2026 | 40.65 | -4. % | 0 | 44.42 | 45.74 | 39.59 |