| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.54 | +0.11 % | 0 | 66.32 | 67.28 | 63.83 |
| 01/10/2026 | 64.54 | -0.65 % | 0 | 63.64 | 67.27 | 63.03 |
| 02/10/2026 | 60.67 | -6.46 % | 0 | 63.63 | 66.93 | 59.64 |
| 05/10/2026 | 59.38 | +0.18 % | 0 | 59.54 | 61.10 | 58.06 |
| 06/10/2026 | 58.14 | -3.11 % | 0 | 58.79 | 59.78 | 57.50 |