Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.990 | -2.88 % | 0 | 34.390 | 34.410 | 32.880 |
14/05/2024 | 32.310 | -2.45 % | 0 | 33.450 | 34.580 | 32.200 |
15/05/2024 | 31.940 | +1.17 % | 0 | 30.800 | 32.230 | 30.500 |
16/05/2024 | 31.720 | +0.79 % | 0 | 33.970 | 35.775 | 31.060 |
17/05/2024 | 31.980 | -1.75 % | 0 | 34.030 | 34.240 | 31.970 |