Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.510 | +1.18 % | 0 | 68.360 | 69.620 | 67.230 |
15/05/2024 | 69.890 | -0.53 % | 0 | 71.030 | 71.330 | 69.590 |
16/05/2024 | 70.100 | -0.38 % | 0 | 67.850 | 70.760 | 66.045 |
17/05/2024 | 69.850 | +0.81 % | 0 | 67.800 | 69.860 | 67.600 |
20/05/2024 | 69.760 | -0.34 % | 0 | 71.290 | 71.870 | 69.670 |