Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 52.920 | -1.84 % | 0 | 54.330 | 54.350 | 52.820 |
14/05/2024 | 52.250 | -1.53 % | 0 | 53.390 | 54.520 | 52.140 |
15/05/2024 | 51.880 | +0.72 % | 0 | 50.730 | 52.180 | 50.440 |
16/05/2024 | 51.670 | +0.49 % | 0 | 53.920 | 55.730 | 51.020 |
17/05/2024 | 51.940 | -1.09 % | 0 | 53.990 | 54.190 | 51.930 |