Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 58.440 | -0.05 % | 0 | 58.410 | 58.760 | 57.170 |
28/05/2024 | 57.160 | -2.07 % | 0 | 58.740 | 58.890 | 56.320 |
29/05/2024 | 55.290 | -3.42 % | 0 | 57.080 | 58.390 | 53.990 |
30/05/2024 | 56.610 | +1.22 % | 0 | 55.760 | 56.730 | 54.870 |
31/05/2024 | 55.580 | -2.47 % | 0 | 56.650 | 57.480 | 55.560 |