Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.550 | +1.68 % | 0 | 48.400 | 49.660 | 47.270 |
15/05/2024 | 49.930 | -0.74 % | 0 | 51.070 | 51.370 | 49.630 |
16/05/2024 | 50.140 | -0.5 % | 0 | 47.890 | 50.790 | 46.080 |
17/05/2024 | 49.880 | +1.14 % | 0 | 47.840 | 49.890 | 47.630 |
20/05/2024 | 49.680 | -0.7 % | 0 | 51.320 | 51.900 | 49.440 |