Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.440 | -0.1 % | 0 | 38.420 | 38.760 | 37.170 |
28/05/2024 | 37.160 | -3.15 % | 0 | 38.740 | 38.900 | 36.320 |
29/05/2024 | 35.300 | -5.23 % | 0 | 37.100 | 38.400 | 34.010 |
30/05/2024 | 36.620 | +1.89 % | 0 | 35.780 | 36.740 | 34.880 |
31/05/2024 | 35.160 | -4.97 % | 0 | 36.660 | 37.490 | 34.630 |