Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 33.450 | -0.09 % | 0 | 33.420 | 33.760 | 32.170 |
28/05/2024 | 32.160 | -3.63 % | 0 | 33.740 | 33.900 | 31.320 |
29/05/2024 | 30.310 | -6.02 % | 0 | 32.100 | 33.400 | 29.010 |
30/05/2024 | 31.630 | +2.23 % | 0 | 30.780 | 31.750 | 29.880 |
31/05/2024 | 31.800 | -0.62 % | 0 | 31.660 | 32.490 | 31.210 |