Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.450 | -0.14 % | 0 | 28.420 | 28.770 | 27.180 |
28/05/2024 | 27.160 | -4.27 % | 0 | 28.750 | 28.900 | 26.320 |
29/05/2024 | 25.310 | -7.12 % | 0 | 27.100 | 28.410 | 24.010 |
30/05/2024 | 26.630 | +2.62 % | 0 | 25.780 | 26.750 | 24.890 |
31/05/2024 | 25.170 | -6.78 % | 0 | 26.660 | 27.490 | 24.640 |