Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.570 | +0. % | 0 | 13.600 | 14.820 | 13.250 |
28/05/2024 | 14.820 | +8.57 % | 0 | 13.270 | 15.660 | 13.120 |
29/05/2024 | 15.360 | +4.14 % | 0 | 13.580 | 16.650 | 12.290 |
30/05/2024 | 14.040 | -4.68 % | 0 | 14.890 | 15.780 | 13.920 |
31/05/2024 | 15.080 | +10.23 % | 0 | 14.010 | 15.100 | 13.180 |