Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.190 | +3.54 % | 0 | 32.830 | 34.300 | 32.810 |
14/05/2024 | 34.850 | +2.86 % | 0 | 33.740 | 34.960 | 32.640 |
15/05/2024 | 35.220 | -0.48 % | 0 | 36.340 | 36.630 | 34.910 |
16/05/2024 | 35.240 | -0.68 % | 0 | 33.060 | 35.890 | 31.280 |
17/05/2024 | 34.960 | +1.78 % | 0 | 32.950 | 34.970 | 32.750 |