Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.500 | -3.85 % | 0 | 0.510 | 0.530 | 0.500 |
28/05/2024 | 0.540 | +8. % | 0 | 0.490 | 0.560 | 0.480 |
29/05/2024 | 0.560 | +7.69 % | 0 | 0.480 | 0.600 | 0.440 |
30/05/2024 | 0.510 | -5.56 % | 0 | 0.570 | 0.590 | 0.510 |
31/05/2024 | 0.520 | +4. % | 0 | 0.500 | 0.520 | 0.480 |