Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 68.430 | -0.04 % | 0 | 68.410 | 68.750 | 67.160 |
28/05/2024 | 67.160 | -1.76 % | 0 | 68.740 | 68.890 | 66.320 |
29/05/2024 | 65.390 | -2.77 % | 0 | 67.170 | 68.480 | 64.090 |
30/05/2024 | 66.700 | +1.17 % | 0 | 65.860 | 66.820 | 64.970 |
31/05/2024 | 65.250 | -2.61 % | 0 | 66.740 | 67.570 | 64.720 |