Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 48.890 | +2.07 % | 0 | 46.880 | 49.890 | 46.880 |
27/05/2024 | 48.440 | -0.06 % | 0 | 48.420 | 48.760 | 47.170 |
28/05/2024 | 47.160 | -2.48 % | 0 | 48.740 | 48.900 | 46.320 |
29/05/2024 | 45.790 | -3.09 % | 0 | 47.550 | 48.830 | 44.490 |
30/05/2024 | 47.080 | +1.66 % | 0 | 46.250 | 47.200 | 45.370 |