Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.060 | +3.01 % | 0 | 37.680 | 39.170 | 37.660 |
14/05/2024 | 39.730 | +2.42 % | 0 | 38.600 | 39.840 | 37.490 |
15/05/2024 | 40.100 | -0.55 % | 0 | 41.230 | 41.530 | 39.790 |
16/05/2024 | 40.190 | -0.57 % | 0 | 37.980 | 40.840 | 36.180 |
17/05/2024 | 39.920 | +1.53 % | 0 | 37.890 | 39.930 | 37.680 |